Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2600.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 46.97% |
| RUT240719C02600000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | 15 | 50 | 30.13% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2024-07-31 | 1.24 | 0.20 | 0.45 | 0.00 | - | 2 | 325 | 29.04% |
| RUT240816C02600000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.57 | 0.35 | 0.55 | 0.00 | - | 10 | 21 | 25.60% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 1.23 | 0.45 | 0.90 | 0.00 | - | 10 | 21 | 24.56% |
| RUT240920C02600000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.25 | 0.00 | - | 22 | 751 | 22.71% |
| RUTW240930C02600000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 3.47 | 1.25 | 1.60 | 0.00 | - | 1 | 17 | 22.38% |
| RUT241220C02600000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 8.20 | 4.70 | 5.30 | 0.00 | - | 1 | 1,553 | 20.53% |
| RUTW241231C02600000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 9.16 | 4.90 | 6.10 | 0.00 | - | 51 | 87 | 20.49% |
| RUT250321C02600000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 13.28 | 11.20 | 12.10 | 0.00 | - | 2 | 11 | 19.98% |
| RUT250620C02600000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 24.45 | 16.00 | 26.00 | 0.00 | - | 1 | 116 | 21.10% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 43.00 | 53.00 | 0.00 | - | 1 | 43 | 21.65% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 26.72% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 19.91% |
