Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.253,26 +319,32 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2600.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 63.28% |
| RUT240719C02600000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 32.86% |
| RUTW240731C02600000 | 2024-06-17 11:18AM EDT | 2024-07-31 | 0.20 | 0.10 | 0.40 | 0.00 | - | 16 | 325 | 30.27% |
| RUT240816C02600000 | 2024-06-18 3:30PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 26 | 51 | 26.71% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 1.23 | 0.50 | 0.95 | 0.00 | - | 10 | 21 | 25.26% |
| RUT240920C02600000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.35 | 0.00 | - | 1 | 809 | 23.18% |
| RUTW240930C02600000 | 2024-06-20 9:44AM EDT | 2024-09-30 | 1.71 | 1.30 | 1.70 | 0.00 | - | 4 | 19 | 22.73% |
| RUT241220C02600000 | 2024-06-21 3:24PM EDT | 2024-12-20 | 5.29 | 5.00 | 5.70 | -2.91 | -35.49% | 1 | 1,553 | 20.67% |
| RUTW241231C02600000 | 2024-06-21 3:24PM EDT | 2024-12-31 | 5.69 | 5.30 | 6.50 | -0.81 | -12.46% | 1 | 162 | 20.58% |
| RUT250321C02600000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 13.28 | 12.30 | 13.20 | 0.00 | - | 2 | 11 | 20.15% |
| RUT250620C02600000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 23.29 | 22.30 | 25.10 | -1.16 | -4.74% | 1 | 116 | 20.60% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 46.00 | 55.90 | 0.00 | - | 1 | 43 | 21.74% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 26.36% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 32.44% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 21.94% |
